Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.109,45 +373,16 (+0,60%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1710.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 164.29% |
| RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 31.16% |
| RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01710000 | 2024-05-29 10:19AM EDT | 2024-06-28 | 1.50 | 0.60 | 0.75 | 0.00 | - | 1 | 19 | 39.19% |
| RUTW240705P01710000 | 2024-06-07 10:40AM EDT | 2024-07-05 | 0.86 | 0.95 | 1.20 | 0.00 | - | 2 | 2 | 33.88% |
| RUTW240712P01710000 | 2024-06-11 9:35AM EDT | 2024-07-12 | 1.65 | 1.55 | 1.80 | +0.28 | +20.44% | 1 | 1 | 31.15% |
| RUT240719P01710000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 2.12 | 2.05 | 2.30 | -0.27 | -11.30% | 1 | 8 | 28.97% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 27.71% |
| RUT240920P01710000 | 2024-06-13 2:40PM EDT | 2024-09-20 | 6.72 | 9.30 | 9.80 | 0.00 | - | 517 | 1,212 | 23.50% |
| RUTW240930P01710000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 6.77 | 10.50 | 11.20 | 0.00 | - | 1 | 9 | 23.18% |
| RUTW241031P01710000 | 2024-06-12 9:58AM EDT | 2024-10-31 | 9.69 | 14.40 | 15.40 | 0.00 | - | 3 | 3 | 22.36% |
| RUTW241231P01710000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 20.35 | 22.90 | 24.60 | 0.00 | - | 4 | 4 | 21.64% |
