Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.335,82 +125,27 (+0,69%) Euro Stoxx 50
4.916,37 +13,77 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,40 +9,80 (+0,42%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1710.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 516.47% |
| RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01710000 | 2024-06-24 10:24AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 50.00% |
| RUTW240705P01710000 | 2024-06-17 12:05PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 25.00% |
| RUTW240712P01710000 | 2024-06-17 3:42PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT240719P01710000 | 2024-06-20 12:36PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 34.71% |
| RUT240920P01710000 | 2024-06-21 10:31AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240930P01710000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241031P01710000 | 2024-06-12 9:58AM EDT | 2024-10-31 | 9.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW241231P01710000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 20.35 | 17.20 | 18.90 | 0.00 | - | 4 | 4 | 21.78% |
